LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,528 Value ($000) $3 Avg Close $2.78 Range $2.02 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,528	$3	$2.78	$2.02 - $3.80