LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,465 Value ($000) $121 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 33,400 Value ($000) $103 Avg Close $2.31 Range $1.24 - $5.05
Q4 2024
Shares 10,661 Value ($000) $22 Avg Close $2.23 Range $1.83 - $2.90
Q1 2024
Shares 13,655 Value ($000) $35 Avg Close $2.69 Range $1.93 - $3.50
Q2 2023
Shares 10,600 Value ($000) $22 Avg Close $1.84 Range $1.38 - $2.26
Q3 2022
Shares 21,400 Value ($000) $28 Avg Close $1.64 Range $1.25 - $2.15
Q2 2022
Shares 21,400 Value ($000) $31 Avg Close $2.70 Range $1.34 - $4.21
Q1 2022
Shares 25,100 Value ($000) $105 Avg Close $4.34 Range $3.55 - $5.57