LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,000 Value ($000) $238 Avg Close $2.78 Range $2.02 - $3.80

Q3 2025

Shares 100,000 Value ($000) $307 Avg Close $2.31 Range $1.24 - $5.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,000	$238	$2.78	$2.02 - $3.80
Q3 2025	100,000	$307	$2.31	$1.24 - $5.05