LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,147 Value ($000) $421 Avg Close $2.78 Range $2.02 - $3.80
Q4 2024
Shares 20,124 Value ($000) $41 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 56,318 Value ($000) $154 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 33,063 Value ($000) $55 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 3,918 Value ($000) $10 Avg Close $2.69 Range $1.93 - $3.50
Q2 2023
Shares 16,201 Value ($000) $34 Avg Close $1.84 Range $1.38 - $2.26