LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 67,540 Value ($000) $0 Avg Close $2.69 Range $1.93 - $3.50

Q1 2023

Shares 105,374 Value ($000) $0 Avg Close $2.09 Range $1.54 - $3.02

Q3 2021

Shares 11,668 Value ($000) $79 Avg Close $9.33 Range $6.65 - $13.03

Q2 2021

Shares 14,300 Value ($000) $184 Avg Close $16.31 Range $12.05 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	67,540	$0	$2.69	$1.93 - $3.50
Q1 2023	105,374	$0	$2.09	$1.54 - $3.02
Q3 2021	11,668	$79	$9.33	$6.65 - $13.03
Q2 2021	14,300	$184	$16.31	$12.05 - $22.90