LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,412 Value ($000) $82 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 40,258 Value ($000) $124 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 37,272 Value ($000) $47 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 16,181 Value ($000) $19 Avg Close $1.62 Range $1.14 - $2.08