LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 90,982 Value ($000) $108 Avg Close $1.62 Range $1.14 - $2.08

Q4 2024

Shares 90,982 Value ($000) $186 Avg Close $2.23 Range $1.83 - $2.90

Q3 2024

Shares 90,982 Value ($000) $248 Avg Close $2.36 Range $1.52 - $3.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	90,982	$108	$1.62	$1.14 - $2.08
Q4 2024	90,982	$186	$2.23	$1.83 - $2.90
Q3 2024	90,982	$248	$2.36	$1.52 - $3.23