LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,971 Value ($000) $45 Avg Close $2.04 Range $1.71 - $2.53

Q2 2023

Shares 38,519 Value ($000) $82 Avg Close $1.84 Range $1.38 - $2.26

Q1 2023

Shares 53,119 Value ($000) $86 Avg Close $2.09 Range $1.54 - $3.02

Q4 2022

Shares 54,422 Value ($000) $90 Avg Close $1.53 Range $1.25 - $1.86

Q3 2022

Shares 45,240 Value ($000) $60 Avg Close $1.64 Range $1.25 - $2.15

Q2 2022

Shares 22,830 Value ($000) $33 Avg Close $2.70 Range $1.34 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,971	$45	$2.04	$1.71 - $2.53
Q2 2023	38,519	$82	$1.84	$1.38 - $2.26
Q1 2023	53,119	$86	$2.09	$1.54 - $3.02
Q4 2022	54,422	$90	$1.53	$1.25 - $1.86
Q3 2022	45,240	$60	$1.64	$1.25 - $2.15
Q2 2022	22,830	$33	$2.70	$1.34 - $4.21