LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,845 Value ($000) $134 Avg Close $2.78 Range $2.02 - $3.80
Q2 2025
Shares 8,261 Value ($000) $10 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 214,472 Value ($000) $255 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 281,206 Value ($000) $574 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 249,152 Value ($000) $680 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 214,280 Value ($000) $354 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 192,143 Value ($000) $498 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 170,980 Value ($000) $602 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 123,523 Value ($000) $212 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 69,640 Value ($000) $148 Avg Close $1.84 Range $1.38 - $2.26
Q1 2023
Shares 12,783 Value ($000) $21 Avg Close $2.09 Range $1.54 - $3.02