LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,611 Value ($000) $225 Avg Close $2.78 Range $2.02 - $3.80
Q1 2025
Shares 14,416 Value ($000) $17 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 39,486 Value ($000) $81 Avg Close $2.23 Range $1.83 - $2.90
Q1 2024
Shares 17,406 Value ($000) $45 Avg Close $2.69 Range $1.93 - $3.50