LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,231 Value ($000) $79 Avg Close $2.78 Range $2.02 - $3.80

Q4 2023

Shares 23,031 Value ($000) $81 Avg Close $1.88 Range $1.14 - $3.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,231	$79	$2.78	$2.02 - $3.80
Q4 2023	23,031	$81	$1.88	$1.14 - $3.71