LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,875 Value ($000) $25 Avg Close $1.84 Range $1.38 - $2.26

Q1 2023

Shares 11,875 Value ($000) $19 Avg Close $2.09 Range $1.54 - $3.02

Q4 2022

Shares 11,875 Value ($000) $20 Avg Close $1.53 Range $1.25 - $1.86

Q3 2022

Shares 11,875 Value ($000) $16 Avg Close $1.64 Range $1.25 - $2.15

Q2 2022

Shares 11,875 Value ($000) $17 Avg Close $2.70 Range $1.34 - $4.21

Q1 2022

Shares 11,875 Value ($000) $49 Avg Close $4.34 Range $3.55 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,875	$25	$1.84	$1.38 - $2.26
Q1 2023	11,875	$19	$2.09	$1.54 - $3.02
Q4 2022	11,875	$20	$1.53	$1.25 - $1.86
Q3 2022	11,875	$16	$1.64	$1.25 - $2.15
Q2 2022	11,875	$17	$2.70	$1.34 - $4.21
Q1 2022	11,875	$49	$4.34	$3.55 - $5.57