LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,521 Value ($000) $249 Avg Close $2.78 Range $2.02 - $3.80
Q2 2025
Shares 120,000 Value ($000) $152 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 100,000 Value ($000) $119 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 45,000 Value ($000) $92 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 17,500 Value ($000) $48 Avg Close $2.36 Range $1.52 - $3.23
Q2 2022
Shares 11,406 Value ($000) $16 Avg Close $2.70 Range $1.34 - $4.21
Q1 2022
Shares 10,170 Value ($000) $42 Avg Close $4.34 Range $3.55 - $5.57