LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Philosophy Capital Management LLC's Holding History (CIK: 0001869199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,269,684 Value ($000) $6,968 Avg Close $2.31 Range $1.24 - $5.05

Q2 2025

Shares 4,210,201 Value ($000) $5,347 Avg Close $1.22 Range $1.01 - $1.55

Q1 2025

Shares 4,141,164 Value ($000) $4,928 Avg Close $1.62 Range $1.14 - $2.08

Q4 2024

Shares 2,389,919 Value ($000) $4,875 Avg Close $2.23 Range $1.83 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,269,684	$6,968	$2.31	$1.24 - $5.05
Q2 2025	4,210,201	$5,347	$1.22	$1.01 - $1.55
Q1 2025	4,141,164	$4,928	$1.62	$1.14 - $2.08
Q4 2024	2,389,919	$4,875	$2.23	$1.83 - $2.90