LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,215,074 Value ($000) $14,935 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 6,231,607 Value ($000) $19,131 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 4,225,279 Value ($000) $5,366 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 182,909 Value ($000) $218 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 177,675 Value ($000) $362 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 177,675 Value ($000) $485 Avg Close $2.36 Range $1.52 - $3.23