LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,070 Value ($000) $4 Avg Close $2.78 Range $2.02 - $3.80

Q3 2025

Shares 2,156 Value ($000) $7 Avg Close $2.31 Range $1.24 - $5.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,070	$4	$2.78	$2.02 - $3.80
Q3 2025	2,156	$7	$2.31	$1.24 - $5.05