LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628,012 Value ($000) $42,705 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 667,893 Value ($000) $53,431 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 515,757 Value ($000) $44,443 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 495,015 Value ($000) $34,973 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 555,366 Value ($000) $41,047 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 210,330 Value ($000) $15,689 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 244,996 Value ($000) $13,085 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628,012	$42,705	$72.91	$62.60 - $83.43
Q3 2025	667,893	$53,431	$75.20	$65.79 - $85.21
Q2 2025	515,757	$44,443	$86.55	$66.66 - $99.67
Q1 2025	495,015	$34,973	$72.15	$62.10 - $82.98
Q4 2024	555,366	$41,047	$81.97	$69.81 - $96.99
Q3 2024	210,330	$15,689	$66.35	$51.50 - $80.79
Q2 2024	244,996	$13,085	$54.19	$42.57 - $65.00