LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,021 Value ($000) $39,169 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 513,323 Value ($000) $41,066 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 298,345 Value ($000) $25,708 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 508,408 Value ($000) $35,919 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 427,009 Value ($000) $31,560 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 282,993 Value ($000) $21,108 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 323,779 Value ($000) $17,293 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,021	$39,169	$72.91	$62.60 - $83.43
Q3 2025	513,323	$41,066	$75.20	$65.79 - $85.21
Q2 2025	298,345	$25,708	$86.55	$66.66 - $99.67
Q1 2025	508,408	$35,919	$72.15	$62.10 - $82.98
Q4 2024	427,009	$31,560	$81.97	$69.81 - $96.99
Q3 2024	282,993	$21,108	$66.35	$51.50 - $80.79
Q2 2024	323,779	$17,293	$54.19	$42.57 - $65.00