LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 127,884 Value ($000) $10,231 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 98,909 Value ($000) $8,523 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 191,075 Value ($000) $13,499 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 190,825 Value ($000) $14,104 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 188,766 Value ($000) $14,556 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 138,800 Value ($000) $7,413 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	127,884	$10,231	$75.20	$65.79 - $85.21
Q2 2025	98,909	$8,523	$86.55	$66.66 - $99.67
Q1 2025	191,075	$13,499	$72.15	$62.10 - $82.98
Q4 2024	190,825	$14,104	$81.97	$69.81 - $96.99
Q3 2024	188,766	$14,556	$66.35	$51.50 - $80.79
Q2 2024	138,800	$7,413	$54.19	$42.57 - $65.00