LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546,289 Value ($000) $37,148 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 395,411 Value ($000) $31,633 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 455,662 Value ($000) $39,264 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 69,736 Value ($000) $4,927 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 40,739 Value ($000) $3,011 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 22,236 Value ($000) $1,659 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 22,186 Value ($000) $1,185 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546,289	$37,148	$72.91	$62.60 - $83.43
Q3 2025	395,411	$31,633	$75.20	$65.79 - $85.21
Q2 2025	455,662	$39,264	$86.55	$66.66 - $99.67
Q1 2025	69,736	$4,927	$72.15	$62.10 - $82.98
Q4 2024	40,739	$3,011	$81.97	$69.81 - $96.99
Q3 2024	22,236	$1,659	$66.35	$51.50 - $80.79
Q2 2024	22,186	$1,185	$54.19	$42.57 - $65.00