LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083,474 Value ($000) $74 Avg Close $72.91 Range $62.60 - $83.43
Q3 2025
Shares 1,075,290 Value ($000) $86 Avg Close $75.20 Range $65.79 - $85.21
Q2 2025
Shares 818,922 Value ($000) $71 Avg Close $86.55 Range $66.66 - $99.67
Q1 2025
Shares 781,081 Value ($000) $55 Avg Close $72.15 Range $62.10 - $82.98
Q4 2024
Shares 1,142,073 Value ($000) $84 Avg Close $81.97 Range $69.81 - $96.99
Q3 2024
Shares 1,091,786 Value ($000) $81 Avg Close $66.35 Range $51.50 - $80.79
Q2 2024
Shares 1,015,413 Value ($000) $54 Avg Close $54.19 Range $42.57 - $65.00