LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,999 Value ($000) $272 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 4,363 Value ($000) $349 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 2,626 Value ($000) $226 Avg Close $86.55 Range $66.66 - $99.67

Q4 2024

Shares 3,784 Value ($000) $280 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 4,186 Value ($000) $312 Avg Close $66.35 Range $51.50 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,999	$272	$72.91	$62.60 - $83.43
Q3 2025	4,363	$349	$75.20	$65.79 - $85.21
Q2 2025	2,626	$226	$86.55	$66.66 - $99.67
Q4 2024	3,784	$280	$81.97	$69.81 - $96.99
Q3 2024	4,186	$312	$66.35	$51.50 - $80.79