LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,542 Value ($000) $1,125 Avg Close $72.91 Range $62.60 - $83.43

Q1 2025

Shares 6,631 Value ($000) $468 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 9,130 Value ($000) $675 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 9,575 Value ($000) $714 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 11,565 Value ($000) $618 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,542	$1,125	$72.91	$62.60 - $83.43
Q1 2025	6,631	$468	$72.15	$62.10 - $82.98
Q4 2024	9,130	$675	$81.97	$69.81 - $96.99
Q3 2024	9,575	$714	$66.35	$51.50 - $80.79
Q2 2024	11,565	$618	$54.19	$42.57 - $65.00