LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,805 Value ($000) $14,607 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 622,116 Value ($000) $49,769 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 828,122 Value ($000) $71,359 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 506,403 Value ($000) $35,777 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 480,505 Value ($000) $35,514 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 486,096 Value ($000) $36,258 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 631,940 Value ($000) $33,752 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,805	$14,607	$72.91	$62.60 - $83.43
Q3 2025	622,116	$49,769	$75.20	$65.79 - $85.21
Q2 2025	828,122	$71,359	$86.55	$66.66 - $99.67
Q1 2025	506,403	$35,777	$72.15	$62.10 - $82.98
Q4 2024	480,505	$35,514	$81.97	$69.81 - $96.99
Q3 2024	486,096	$36,258	$66.35	$51.50 - $80.79
Q2 2024	631,940	$33,752	$54.19	$42.57 - $65.00