LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,909 Value ($000) $13,798 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 180,528 Value ($000) $14,442 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 179,950 Value ($000) $15,506 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 29,651 Value ($000) $2,095 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 28,138 Value ($000) $2,080 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 30,168 Value ($000) $2,250 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 22,380 Value ($000) $1,195 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,909	$13,798	$72.91	$62.60 - $83.43
Q3 2025	180,528	$14,442	$75.20	$65.79 - $85.21
Q2 2025	179,950	$15,506	$86.55	$66.66 - $99.67
Q1 2025	29,651	$2,095	$72.15	$62.10 - $82.98
Q4 2024	28,138	$2,080	$81.97	$69.81 - $96.99
Q3 2024	30,168	$2,250	$66.35	$51.50 - $80.79
Q2 2024	22,380	$1,195	$54.19	$42.57 - $65.00