LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,487 Value ($000) $43,284 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 513,110 Value ($000) $41,041 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 260,497 Value ($000) $22,456 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 17,406 Value ($000) $1,230 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 5,211 Value ($000) $385 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 5,260 Value ($000) $392 Avg Close $66.35 Range $51.50 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,487	$43,284	$72.91	$62.60 - $83.43
Q3 2025	513,110	$41,041	$75.20	$65.79 - $85.21
Q2 2025	260,497	$22,456	$86.55	$66.66 - $99.67
Q1 2025	17,406	$1,230	$72.15	$62.10 - $82.98
Q4 2024	5,211	$385	$81.97	$69.81 - $96.99
Q3 2024	5,260	$392	$66.35	$51.50 - $80.79