LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,755 Value ($000) $3,179 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 46,574 Value ($000) $3,726 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 46,125 Value ($000) $3,975 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 27,527 Value ($000) $1,942 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 3,084 Value ($000) $228 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 1,049 Value ($000) $78 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 814 Value ($000) $44 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,755	$3,179	$72.91	$62.60 - $83.43
Q3 2025	46,574	$3,726	$75.20	$65.79 - $85.21
Q2 2025	46,125	$3,975	$86.55	$66.66 - $99.67
Q1 2025	27,527	$1,942	$72.15	$62.10 - $82.98
Q4 2024	3,084	$228	$81.97	$69.81 - $96.99
Q3 2024	1,049	$78	$66.35	$51.50 - $80.79
Q2 2024	814	$44	$54.19	$42.57 - $65.00