LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,809 Value ($000) $12,295 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 179,046 Value ($000) $14,324 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 105,857 Value ($000) $9,122 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 97,816 Value ($000) $6,911 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 101,802 Value ($000) $7,524 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 89,210 Value ($000) $6,654 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 87,254 Value ($000) $4,660 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,809	$12,295	$72.91	$62.60 - $83.43
Q3 2025	179,046	$14,324	$75.20	$65.79 - $85.21
Q2 2025	105,857	$9,122	$86.55	$66.66 - $99.67
Q1 2025	97,816	$6,911	$72.15	$62.10 - $82.98
Q4 2024	101,802	$7,524	$81.97	$69.81 - $96.99
Q3 2024	89,210	$6,654	$66.35	$51.50 - $80.79
Q2 2024	87,254	$4,660	$54.19	$42.57 - $65.00