LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,064,965 Value ($000) $208,418 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 2,612,319 Value ($000) $208,986 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 2,624,649 Value ($000) $226,166 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 671,501 Value ($000) $47,442 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 545,889 Value ($000) $40,347 Avg Close $81.97 Range $69.81 - $96.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,064,965	$208,418	$72.91	$62.60 - $83.43
Q3 2025	2,612,319	$208,986	$75.20	$65.79 - $85.21
Q2 2025	2,624,649	$226,166	$86.55	$66.66 - $99.67
Q1 2025	671,501	$47,442	$72.15	$62.10 - $82.98
Q4 2024	545,889	$40,347	$81.97	$69.81 - $96.99