LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $6 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 25 Value ($000) $2 Avg Close $75.20 Range $65.79 - $85.21

Q4 2024

Shares 6 Value ($000) $0 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 6 Value ($000) $0 Avg Close $66.35 Range $51.50 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$6	$72.91	$62.60 - $83.43
Q3 2025	25	$2	$75.20	$65.79 - $85.21
Q4 2024	6	$0	$81.97	$69.81 - $96.99
Q3 2024	6	$0	$66.35	$51.50 - $80.79