LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022 Value ($000) $69 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 1,020 Value ($000) $82 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 12,652 Value ($000) $1,090 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 14,380 Value ($000) $1,016 Avg Close $72.15 Range $62.10 - $82.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022	$69	$72.91	$62.60 - $83.43
Q3 2025	1,020	$82	$75.20	$65.79 - $85.21
Q2 2025	12,652	$1,090	$86.55	$66.66 - $99.67
Q1 2025	14,380	$1,016	$72.15	$62.10 - $82.98