LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,084 Value ($000) $3,882 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 55,295 Value ($000) $4,424 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 94,850 Value ($000) $8,173 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 19,440 Value ($000) $1,373 Avg Close $72.15 Range $62.10 - $82.98

Q2 2024

Shares 42,600 Value ($000) $2,275 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,084	$3,882	$72.91	$62.60 - $83.43
Q3 2025	55,295	$4,424	$75.20	$65.79 - $85.21
Q2 2025	94,850	$8,173	$86.55	$66.66 - $99.67
Q1 2025	19,440	$1,373	$72.15	$62.10 - $82.98
Q2 2024	42,600	$2,275	$54.19	$42.57 - $65.00