LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592,846 Value ($000) $40,314 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 731,082 Value ($000) $58,487 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 617,094 Value ($000) $53,175 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 538,592 Value ($000) $38,052 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 488,963 Value ($000) $36,139 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 386,893 Value ($000) $28,858 Avg Close $66.35 Range $51.50 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592,846	$40,314	$72.91	$62.60 - $83.43
Q3 2025	731,082	$58,487	$75.20	$65.79 - $85.21
Q2 2025	617,094	$53,175	$86.55	$66.66 - $99.67
Q1 2025	538,592	$38,052	$72.15	$62.10 - $82.98
Q4 2024	488,963	$36,139	$81.97	$69.81 - $96.99
Q3 2024	386,893	$28,858	$66.35	$51.50 - $80.79