LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 685,320 Value ($000) $46,602 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 551,026 Value ($000) $44,082 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 323,425 Value ($000) $27,870 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 303,109 Value ($000) $21,415 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 862,519 Value ($000) $63,749 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 165,204 Value ($000) $12,323 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 88,648 Value ($000) $4,735 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	685,320	$46,602	$72.91	$62.60 - $83.43
Q3 2025	551,026	$44,082	$75.20	$65.79 - $85.21
Q2 2025	323,425	$27,870	$86.55	$66.66 - $99.67
Q1 2025	303,109	$21,415	$72.15	$62.10 - $82.98
Q4 2024	862,519	$63,749	$81.97	$69.81 - $96.99
Q3 2024	165,204	$12,323	$66.35	$51.50 - $80.79
Q2 2024	88,648	$4,735	$54.19	$42.57 - $65.00