LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,869 Value ($000) $31,747 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 475,204 Value ($000) $38,016 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 473,940 Value ($000) $40,839 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 485,691 Value ($000) $34,314 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 549,748 Value ($000) $40,632 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 559,090 Value ($000) $41,703 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 551,813 Value ($000) $29,472 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,869	$31,747	$72.91	$62.60 - $83.43
Q3 2025	475,204	$38,016	$75.20	$65.79 - $85.21
Q2 2025	473,940	$40,839	$86.55	$66.66 - $99.67
Q1 2025	485,691	$34,314	$72.15	$62.10 - $82.98
Q4 2024	549,748	$40,632	$81.97	$69.81 - $96.99
Q3 2024	559,090	$41,703	$66.35	$51.50 - $80.79
Q2 2024	551,813	$29,472	$54.19	$42.57 - $65.00