LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,234 Value ($000) $23,816 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 627,403 Value ($000) $50,192 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 1,215,062 Value ($000) $104,702 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 1,179,384 Value ($000) $83,323 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 851,496 Value ($000) $62,934 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 644,241 Value ($000) $48,054 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 309,653 Value ($000) $16,539 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,234	$23,816	$72.91	$62.60 - $83.43
Q3 2025	627,403	$50,192	$75.20	$65.79 - $85.21
Q2 2025	1,215,062	$104,702	$86.55	$66.66 - $99.67
Q1 2025	1,179,384	$83,323	$72.15	$62.10 - $82.98
Q4 2024	851,496	$62,934	$81.97	$69.81 - $96.99
Q3 2024	644,241	$48,054	$66.35	$51.50 - $80.79
Q2 2024	309,653	$16,539	$54.19	$42.57 - $65.00