LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,680 Value ($000) $1,542 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 21,814 Value ($000) $1,745 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 19,498 Value ($000) $1,680 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 20,648 Value ($000) $1,459 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 16,500 Value ($000) $1,220 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 16,717 Value ($000) $1,247 Avg Close $66.35 Range $51.50 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,680	$1,542	$72.91	$62.60 - $83.43
Q3 2025	21,814	$1,745	$75.20	$65.79 - $85.21
Q2 2025	19,498	$1,680	$86.55	$66.66 - $99.67
Q1 2025	20,648	$1,459	$72.15	$62.10 - $82.98
Q4 2024	16,500	$1,220	$81.97	$69.81 - $96.99
Q3 2024	16,717	$1,247	$66.35	$51.50 - $80.79