LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,830 Value ($000) $3,660 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 56,444 Value ($000) $4,516 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 67,924 Value ($000) $5,853 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 52,768 Value ($000) $3,728 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 72,310 Value ($000) $5,344 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 74,404 Value ($000) $5,550 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 94,141 Value ($000) $5,028 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,830	$3,660	$72.91	$62.60 - $83.43
Q3 2025	56,444	$4,516	$75.20	$65.79 - $85.21
Q2 2025	67,924	$5,853	$86.55	$66.66 - $99.67
Q1 2025	52,768	$3,728	$72.15	$62.10 - $82.98
Q4 2024	72,310	$5,344	$81.97	$69.81 - $96.99
Q3 2024	74,404	$5,550	$66.35	$51.50 - $80.79
Q2 2024	94,141	$5,028	$54.19	$42.57 - $65.00