LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,993 Value ($000) $1,360 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 19,133 Value ($000) $1,531 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 15,697 Value ($000) $1,353 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 8,560 Value ($000) $605 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 7,570 Value ($000) $559 Avg Close $81.97 Range $69.81 - $96.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,993	$1,360	$72.91	$62.60 - $83.43
Q3 2025	19,133	$1,531	$75.20	$65.79 - $85.21
Q2 2025	15,697	$1,353	$86.55	$66.66 - $99.67
Q1 2025	8,560	$605	$72.15	$62.10 - $82.98
Q4 2024	7,570	$559	$81.97	$69.81 - $96.99