LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 670,439 Value ($000) $57,772 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 350,741 Value ($000) $24,780 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 341,144 Value ($000) $25,214 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 433,968 Value ($000) $32,370 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 45,610 Value ($000) $2,436 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	670,439	$57,772	$86.55	$66.66 - $99.67
Q1 2025	350,741	$24,780	$72.15	$62.10 - $82.98
Q4 2024	341,144	$25,214	$81.97	$69.81 - $96.99
Q3 2024	433,968	$32,370	$66.35	$51.50 - $80.79
Q2 2024	45,610	$2,436	$54.19	$42.57 - $65.00