LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,850 Value ($000) $466 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 12,200 Value ($000) $976 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 3,300 Value ($000) $284 Avg Close $86.55 Range $66.66 - $99.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,850	$466	$72.91	$62.60 - $83.43
Q3 2025	12,200	$976	$75.20	$65.79 - $85.21
Q2 2025	3,300	$284	$86.55	$66.66 - $99.67