LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,355 Value ($000) $12,468 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 175,152 Value ($000) $14,012 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 77,261 Value ($000) $6,658 Avg Close $86.55 Range $66.66 - $99.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,355	$12,468	$72.91	$62.60 - $83.43
Q3 2025	175,152	$14,012	$75.20	$65.79 - $85.21
Q2 2025	77,261	$6,658	$86.55	$66.66 - $99.67