LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,032 Value ($000) $3,878 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 50,589 Value ($000) $4,047 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 50,506 Value ($000) $4,352 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 40,712 Value ($000) $2,876 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 40,299 Value ($000) $2,978 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 3,836 Value ($000) $286 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 3,951 Value ($000) $211 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,032	$3,878	$72.91	$62.60 - $83.43
Q3 2025	50,589	$4,047	$75.20	$65.79 - $85.21
Q2 2025	50,506	$4,352	$86.55	$66.66 - $99.67
Q1 2025	40,712	$2,876	$72.15	$62.10 - $82.98
Q4 2024	40,299	$2,978	$81.97	$69.81 - $96.99
Q3 2024	3,836	$286	$66.35	$51.50 - $80.79
Q2 2024	3,951	$211	$54.19	$42.57 - $65.00