LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 831 Value ($000) $59 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 831 Value ($000) $61 Avg Close $81.97 Range $69.81 - $96.99

Q2 2024

Shares 480 Value ($000) $26 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	831	$59	$72.15	$62.10 - $82.98
Q4 2024	831	$61	$81.97	$69.81 - $96.99
Q2 2024	480	$26	$54.19	$42.57 - $65.00