LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,119,505 Value ($000) $144,126 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 1,809,099 Value ($000) $144,728 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 682,066 Value ($000) $58,774 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 339,557 Value ($000) $23,990 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 136,557 Value ($000) $10,093 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 75,802 Value ($000) $5,654 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 300,000 Value ($000) $16,023 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,119,505	$144,126	$72.91	$62.60 - $83.43
Q3 2025	1,809,099	$144,728	$75.20	$65.79 - $85.21
Q2 2025	682,066	$58,774	$86.55	$66.66 - $99.67
Q1 2025	339,557	$23,990	$72.15	$62.10 - $82.98
Q4 2024	136,557	$10,093	$81.97	$69.81 - $96.99
Q3 2024	75,802	$5,654	$66.35	$51.50 - $80.79
Q2 2024	300,000	$16,023	$54.19	$42.57 - $65.00