LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,766 Value ($000) $5,492 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 55,354 Value ($000) $4,428 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 33,108 Value ($000) $2,853 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 44,576 Value ($000) $3,149 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 8,840 Value ($000) $653 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 9,440 Value ($000) $701 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 10,208 Value ($000) $545 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,766	$5,492	$72.91	$62.60 - $83.43
Q3 2025	55,354	$4,428	$75.20	$65.79 - $85.21
Q2 2025	33,108	$2,853	$86.55	$66.66 - $99.67
Q1 2025	44,576	$3,149	$72.15	$62.10 - $82.98
Q4 2024	8,840	$653	$81.97	$69.81 - $96.99
Q3 2024	9,440	$701	$66.35	$51.50 - $80.79
Q2 2024	10,208	$545	$54.19	$42.57 - $65.00