LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,966 Value ($000) $35,698 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 297,196 Value ($000) $23,776 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 17,207 Value ($000) $1,483 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 14,045 Value ($000) $992 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 12,496 Value ($000) $924 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 4,597 Value ($000) $343 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 4,806 Value ($000) $257 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,966	$35,698	$72.91	$62.60 - $83.43
Q3 2025	297,196	$23,776	$75.20	$65.79 - $85.21
Q2 2025	17,207	$1,483	$86.55	$66.66 - $99.67
Q1 2025	14,045	$992	$72.15	$62.10 - $82.98
Q4 2024	12,496	$924	$81.97	$69.81 - $96.99
Q3 2024	4,597	$343	$66.35	$51.50 - $80.79
Q2 2024	4,806	$257	$54.19	$42.57 - $65.00