LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,988 Value ($000) $2,175 Avg Close $72.91 Range $62.60 - $83.43
Q3 2025
Shares 32,012 Value ($000) $2,561 Avg Close $75.20 Range $65.79 - $85.21
Q2 2025
Shares 32,010 Value ($000) $2,758 Avg Close $86.55 Range $66.66 - $99.67
Q1 2025
Shares 18,692 Value ($000) $1,321 Avg Close $72.15 Range $62.10 - $82.98
Q4 2024
Shares 2,226 Value ($000) $165 Avg Close $81.97 Range $69.81 - $96.99
Q3 2024
Shares 783 Value ($000) $58 Avg Close $66.35 Range $51.50 - $80.79
Q2 2024
Shares 756 Value ($000) $40 Avg Close $54.19 Range $42.57 - $65.00