LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $11 Avg Close $72.91 Range $62.60 - $83.43
Q3 2025
Shares 153 Value ($000) $12 Avg Close $75.20 Range $65.79 - $85.21
Q2 2025
Shares 151 Value ($000) $13 Avg Close $86.55 Range $66.66 - $99.67
Q1 2025
Shares 108 Value ($000) $8 Avg Close $72.15 Range $62.10 - $82.98