LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,475,153 Value ($000) $100,310 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 1,536,334 Value ($000) $122,907 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 1,520,064 Value ($000) $130,984 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 767,863 Value ($000) $54,250 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 586,638 Value ($000) $43,358 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 586,965 Value ($000) $43,782 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 592,203 Value ($000) $31,630 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,475,153	$100,310	$72.91	$62.60 - $83.43
Q3 2025	1,536,334	$122,907	$75.20	$65.79 - $85.21
Q2 2025	1,520,064	$130,984	$86.55	$66.66 - $99.67
Q1 2025	767,863	$54,250	$72.15	$62.10 - $82.98
Q4 2024	586,638	$43,358	$81.97	$69.81 - $96.99
Q3 2024	586,965	$43,782	$66.35	$51.50 - $80.79
Q2 2024	592,203	$31,630	$54.19	$42.57 - $65.00